14.05.2012
| Дата | Английский фунт стерлингов | Доллар США | Евро | Польский злотый | Российский рубль | СДР | Венгерский форинт |
| за 100 | за 100 | за 100 | за 100 | за 10 | за 100 | за 1000 | |
| 29.04 | 1296,4355 | 798,9900 | 1056,9839 | 252,9396 | 2,7155 | 1237,9630 | 36,7967 |
| 30.04 | 1296,4355 | 798,9900 | 1056,9839 | 252,9396 | 2,7155 | 1237,9630 | 36,7967 |
| 01.05 | 1296,4355 | 798,9900 | 1056,9839 | 252,9396 | 2,7155 | 1237,9630 | 36,7967 |
| 02.05 | 1296,4355 | 798,9900 | 1056,9839 | 252,9396 | 2,7155 | 1237,9630 | 36,7967 |
| 03.05 | 1296,4355 | 798,9900 | 1056,9839 | 252,9396 | 2,7211 | 1237,9630 | 36,7967 |
| 04.05 | 1292,4679 | 798,9900 | 1048,5146 | 251,8712 | 2,7118 | 1235,0467 | 37,0264 |
| 05.05 | 1292,4679 | 798,9900 | 1048,5146 | 251,8712 | 2,7118 | 1235,0467 | 37,0264 |
| 06.05 | 1292,4679 | 798,9900 | 1048,5146 | 251,8712 | 2,7118 | 1235,0467 | 37,0264 |
| 07.05 | 1292,2393 | 798,9900 | 1049,2337 | 250,7249 | 2,6999 | 1235,1842 | 36,8346 |